TSP - Prior to Thanksgiving

I have much to give thanks for; family, friends, Jesus. This isn't about any of that stuff, though, this is just a snapshot of market conditions.

Symbol	Last Price	$ Chg	Volume	Bid	Ask	High	Prev Close
$DWCPF	584.13	-16.75	4,360,541	0.00	0.00	597.11	600.88

So okay, $DWCPF closed at $584.13. Last time I checked on September 30th 2011, $DWCPF was at $559.01.

So what did the TSP do since September 2011?

Date	L Income	L 2020	L 2030	L 2040	L 2050	G Fund	F Fund	C Fund	S Fund	I Fund
Nov 23, 2011	14.7408	16.2666	16.4126	16.5711	8.9736	13.7940	15.2539	14.3087	18.9481	16.4899
Nov 22, 2011	14.8098	16.4868	16.6899	16.8941	9.1721	13.7933	15.2350	14.6310	19.4919	16.9331
Nov 21, 2011	14.8211	16.5241	16.7377	16.9503	9.2066	13.7926	15.2300	14.6909	19.6145	16.9866
Nov 18, 2011	14.8815	16.7223	16.9864	17.2397	9.3856	13.7906	15.2174	14.9693	20.0009	17.4752
Nov 17, 2011	14.8812	16.7189	16.9825	17.2354	9.3821	13.7900	15.2422	14.9741	20.0130	17.4266
Nov 16, 2011	14.9238	16.8539	17.1539	17.4357	9.5050	13.7893	15.2235	15.2293	20.3621	17.5959
Nov 15, 2011	14.9692	16.9988	17.3371	17.6493	9.6366	13.7887	15.2065	15.4823	20.6879	17.8425
Nov 14, 2011	14.9656	16.9928	17.3261	17.6352	9.6293	13.7880	15.2322	15.4057	20.4871	18.0541
Nov 10, 2011	14.9264	16.8736	17.1773	17.4623	9.5229	13.7853	15.2151	15.2548	20.2443	17.7507
Nov 09, 2011	14.9077	16.8128	17.1006	17.3731	9.4674	13.7847	15.2619	15.1222	20.1219	17.6733
Nov 08, 2011	15.0264	17.1996	17.5903	17.9463	9.8222	13.7840	15.2285	15.6967	21.0331	18.5256
Nov 07, 2011	14.9933	17.0929	17.4557	17.7896	9.7251	13.7833	15.2724	15.5052	20.8059	18.3334
Nov 04, 2011	14.9768	17.0489	17.4031	17.7302	9.6891	13.7813	15.2537	15.4072	20.8357	18.2563
Nov 03, 2011	14.9960	17.1139	17.4833	17.8227	9.7470	13.7807	15.2379	15.5041	20.8697	18.4636
Nov 02, 2011	14.9362	16.9224	17.2415	17.5405	9.5729	13.7800	15.2696	15.2154	20.4032	18.0703
Nov 01, 2011	14.8923	16.7865	17.0675	17.3362	9.4478	13.7794	15.2758	14.9738	19.9608	17.9251
Oct 31, 2011	14.9716	17.0518	17.4060	17.7338	9.6954	13.7788	15.1962	15.4028	20.6384	18.4671
Oct 28, 2011	15.0583	17.3521	17.7848	18.1773	9.9741	13.7769	15.1264	15.7933	21.1507	19.4228
Oct 27, 2011	15.0595	17.3681	17.8057	18.2024	9.9917	13.7763	15.0600	15.7869	21.1980	19.5561
Oct 26, 2011	14.9411	16.9789	17.3147	17.6286	9.6354	13.7757	15.1308	15.2625	20.3107	18.5667
Oct 25, 2011	14.9085	16.8715	17.1779	17.4681	9.5356	13.7751	15.1660	15.1032	20.0128	18.3392
Oct 24, 2011	14.9604	17.0418	17.3960	17.7241	9.6937	13.7745	15.0880	15.4119	20.5476	18.5524
Oct 21, 2011	14.9110	16.8854	17.1951	17.4869	9.5478	13.7726	15.1018	15.2161	19.9420	18.2760
Oct 20, 2011	14.8523	16.7012	16.9631	17.2166	9.3817	13.7720	15.1091	14.9347	19.5060	17.9144
Oct 19, 2011	14.8431	16.6753	16.9304	17.1789	9.3589	13.7714	15.1152	14.8667	19.4405	17.9250
Oct 18, 2011	14.8841	16.8078	17.0982	17.3751	9.4798	13.7708	15.1048	15.0549	19.7952	18.1982
Oct 17, 2011	14.8278	16.6346	16.8780	17.1174	9.3224	13.7702	15.1038	14.7533	19.2894	17.9857
Oct 14, 2011	14.8878	16.8337	17.1313	17.4144	9.5058	13.7683	15.0583	15.0443	19.8538	18.3845
Oct 13, 2011	14.8410	16.6874	16.9466	17.1992	9.3738	13.7677	15.0862	14.7873	19.4865	18.1691
Oct 12, 2011	14.8426	16.6966	16.9580	17.2120	9.3823	13.7671	15.0408	14.8299	19.4797	18.1657
Oct 11, 2011	14.8053	16.5762	16.8074	17.0370	9.2740	13.7665	15.0662	14.6840	19.2091	17.8437
Oct 07, 2011	14.7009	16.2560	16.4060	16.5712	8.9889	13.7640	15.0854	14.1921	18.4473	17.2557
Oct 06, 2011	14.7302	16.3441	16.5193	16.7046	9.0693	13.7634	15.1258	14.3079	18.8172	17.3497
Oct 05, 2011	14.6662	16.1416	16.2666	16.4118	8.8893	13.7628	15.1598	14.0493	18.3490	16.8677
Oct 04, 2011	14.6162	15.9874	16.0747	16.1906	8.7542	13.7622	15.2192	13.7955	18.0049	16.6123
Oct 03, 2011	14.5494	15.7797	15.8088	15.8787	8.5643	13.7616	15.2602	13.4902	17.1969	16.3709
Sep 30, 2011	14.6341	16.0594	16.1640	16.2946	8.8202	13.7594	15.1799	13.8852	18.0889	16.8677
Sep 29, 2011	14.7135	16.3121	16.4781	16.6583	9.0436	13.7587	15.1611	14.2409	18.5973	17.4393
Sep 28, 2011	14.6773	16.1974	16.3369	16.4948	8.9426	13.7580	15.1347	14.1257	18.4284	17.0617
Sep 27, 2011	14.7396	16.3939	16.5864	16.7866	9.1206	13.7573	15.1212	14.4202	19.0935	17.3280
Sep 26, 2011	14.6946	16.2429	16.3983	16.5680	8.9846	13.7566	15.1780	14.2678	18.7457	16.8697
Sep 23, 2011	14.6346	16.0609	16.1734	16.3097	8.8269	13.7545	15.2385	13.9422	18.4002	16.5938
Sep 22, 2011	14.6151	15.9912	16.0852	16.2066	8.7620	13.7538	15.3158	13.8562	18.1924	16.4106
Sep 21, 2011	14.7046	16.2819	16.4504	16.6316	9.0243	13.7531	15.2432	14.3119	18.8751	16.9752
Sep 20, 2011	14.7884	16.5514	16.7893	17.0264	9.2672	13.7524	15.1937	14.7453	19.5334	17.4556
Sep 19, 2011	14.7939	16.5686	16.8156	17.0598	9.2866	13.7517	15.2047	14.7694	19.8205	17.3639

Looks like the S lost a tad, and the F gained a dime or two.

What is the F? According to the TSP website...

F Fund Facts By law, the F Fund must be invested in fixed-income securities. The Federal Retirement Thrift Investment Board has chosen to invest the F Fund in an index fund that tracks the Barclays Capital U.S. Aggregate (U.S. Aggregate) Bond Index, formerly the Lehman Brothers U.S. Aggregate Index, a broadly diversified index of the U.S. bond market.

You can read more by reading the attached FFund.pdf file.

• http://www.bogleheads.org/wiki/Barclays_Capital_US_Aggregate_Bond_Index
• http://us.ishares.com/product_info/fund/overview/AGG.htm