<?xml version="1.0" encoding="utf-8"?>
<rss version="2.0" xmlns:rdf="http://www.w3.org/1999/02/22-rdf-syntax-ns#" xmlns:cc="http://web.resource.org/cc/" xmlns:itunes="http://www.itunes.com/dtds/podcast-1.0.dtd">
<channel>
<title>kittycatonline dot com - TSP</title>
<link>http://www.kittycatonline.com/index.cfm</link>
<description></description>
<language>en-us</language>
<pubDate>Thu, 20 Jun 2013 03:26:47 -0800</pubDate>
<lastBuildDate>Wed, 23 Nov 2011 17:50:00 -0800</lastBuildDate>
<generator>BlogCFC</generator>
<docs>http://blogs.law.harvard.edu/tech/rss</docs>
<managingEditor>cougar@kittycatonline.com</managingEditor>
<webMaster>cougar@kittycatonline.com</webMaster>
<itunes:subtitle></itunes:subtitle>
<itunes:summary></itunes:summary>
<itunes:category text="Technology" />
<itunes:category text="Technology">
<itunes:category text="Podcasting" />
</itunes:category>
<itunes:category text="Technology">
<itunes:category text="Tech News" />
</itunes:category>
<itunes:keywords></itunes:keywords>
<itunes:author></itunes:author>
<itunes:owner>
<itunes:email>cougar@kittycatonline.com</itunes:email>
<itunes:name></itunes:name>
</itunes:owner>
<itunes:image href="" />
<image>
<url></url>
<title>kittycatonline dot com</title>
<link>http://www.kittycatonline.com/index.cfm</link>
</image>
<itunes:explicit>no</itunes:explicit>
<item>
<title>TSP - Prior to Thanksgiving</title>
<link>http://www.kittycatonline.com/index.cfm/2011/11/23/TSP--Prior-to-Thanksgiving</link>
<description>
&lt;p&gt;I have much to give thanks for; family, friends, Jesus. This isn&apos;t about any of that stuff, though, this is just a snapshot of market conditions.&lt;/p&gt;
&lt;pre&gt;
Symbol	Last Price	$ Chg	Volume	Bid	Ask	High	Prev Close
$DWCPF	584.13	-16.75	4,360,541	0.00	0.00	597.11	600.88
&lt;/pre&gt;
So okay, $DWCPF closed at $584.13. Last time I checked on September 30th 2011, $DWCPF was at $559.01.
&lt;p&gt;So what did the TSP do since September 2011?&lt;/p&gt;
&lt;table class=&quot;tspStandard&quot;&gt;
&lt;tr&gt;
&lt;th class=&quot;leadingCell&quot;&gt;Date&lt;/th&gt;
&lt;th class=&apos;packed&apos;&gt;L Income&lt;/th&gt;&lt;th class=&apos;packed&apos;&gt;L 2020&lt;/th&gt;&lt;th class=&apos;packed&apos;&gt;L 2030&lt;/th&gt;&lt;th class=&apos;packed&apos;&gt;L 2040&lt;/th&gt;&lt;th class=&apos;packed&apos;&gt;L 2050&lt;/th&gt;&lt;th class=&apos;packed&apos;&gt;G Fund&lt;/th&gt;&lt;th class=&apos;packed&apos;&gt;F Fund&lt;/th&gt;&lt;th class=&apos;packed&apos;&gt;C Fund&lt;/th&gt;&lt;th class=&apos;packed&apos;&gt;S Fund&lt;/th&gt;&lt;th class=&apos;packed&apos;&gt;I Fund&lt;/th&gt;&lt;/tr&gt;
&lt;tr class=&quot;oddRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Nov 23, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.7408
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.2666
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.4126
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.5711
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 8.9736
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7940
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2539
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.3087
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.9481
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.4899
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;evenRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Nov 22, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.8098
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.4868
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.6899
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.8941
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.1721
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7933
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2350
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.6310
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 19.4919
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.9331
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;oddRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Nov 21, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.8211
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.5241
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.7377
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.9503
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.2066
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7926
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2300
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.6909
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 19.6145
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.9866
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;evenRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Nov 18, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.8815
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.7223
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.9864
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.2397
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.3856
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7906
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2174
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.9693
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 20.0009
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.4752
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;oddRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Nov 17, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.8812
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.7189
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.9825
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.2354
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.3821
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7900
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2422
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.9741
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 20.0130
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.4266
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;evenRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Nov 16, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.9238
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.8539
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.1539
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.4357
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.5050
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7893
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2235
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2293
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 20.3621
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.5959
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;oddRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Nov 15, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.9692
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.9988
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.3371
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.6493
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.6366
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7887
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2065
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.4823
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 20.6879
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.8425
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;evenRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Nov 14, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.9656
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.9928
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.3261
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.6352
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.6293
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7880
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2322
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.4057
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 20.4871
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.0541
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;oddRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Nov 10, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.9264
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.8736
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.1773
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.4623
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.5229
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7853
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2151
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2548
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 20.2443
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.7507
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;evenRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Nov 09, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.9077
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.8128
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.1006
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.3731
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.4674
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7847
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2619
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.1222
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 20.1219
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.6733
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;oddRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Nov 08, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.0264
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.1996
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.5903
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.9463
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.8222
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7840
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2285
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.6967
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 21.0331
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.5256
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;evenRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Nov 07, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.9933
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.0929
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.4557
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.7896
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.7251
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7833
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2724
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.5052
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 20.8059
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.3334
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;oddRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Nov 04, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.9768
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.0489
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.4031
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.7302
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.6891
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7813
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2537
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.4072
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 20.8357
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.2563
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;evenRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Nov 03, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.9960
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.1139
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.4833
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.8227
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.7470
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7807
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2379
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.5041
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 20.8697
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.4636
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;oddRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Nov 02, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.9362
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.9224
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.2415
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.5405
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.5729
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7800
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2696
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2154
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 20.4032
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.0703
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;evenRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Nov 01, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.8923
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.7865
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.0675
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.3362
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.4478
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7794
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2758
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.9738
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 19.9608
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.9251
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;oddRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Oct 31, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.9716
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.0518
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.4060
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.7338
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.6954
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7788
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.1962
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.4028
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 20.6384
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.4671
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;evenRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Oct 28, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.0583
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.3521
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.7848
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.1773
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.9741
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7769
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.1264
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.7933
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 21.1507
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 19.4228
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;oddRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Oct 27, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.0595
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.3681
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.8057
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.2024
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.9917
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7763
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.0600
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.7869
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 21.1980
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 19.5561
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;evenRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Oct 26, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.9411
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.9789
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.3147
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.6286
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.6354
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7757
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.1308
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2625
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 20.3107
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.5667
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;oddRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Oct 25, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.9085
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.8715
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.1779
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.4681
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.5356
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7751
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.1660
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.1032
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 20.0128
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.3392
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;evenRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Oct 24, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.9604
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.0418
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.3960
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.7241
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.6937
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7745
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.0880
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.4119
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 20.5476
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.5524
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;oddRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Oct 21, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.9110
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.8854
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.1951
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.4869
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.5478
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7726
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.1018
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2161
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 19.9420
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.2760
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;evenRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Oct 20, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.8523
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.7012
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.9631
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.2166
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.3817
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7720
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.1091
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.9347
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 19.5060
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.9144
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;oddRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Oct 19, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.8431
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.6753
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.9304
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.1789
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.3589
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7714
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.1152
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.8667
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 19.4405
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.9250
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;evenRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Oct 18, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.8841
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.8078
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.0982
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.3751
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.4798
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7708
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.1048
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.0549
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 19.7952
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.1982
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;oddRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Oct 17, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.8278
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.6346
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.8780
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.1174
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.3224
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7702
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.1038
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.7533
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 19.2894
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.9857
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;evenRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Oct 14, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.8878
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.8337
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.1313
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.4144
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.5058
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7683
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.0583
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.0443
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 19.8538
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.3845
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;oddRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Oct 13, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.8410
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.6874
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.9466
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.1992
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.3738
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7677
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.0862
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.7873
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 19.4865
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.1691
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;evenRow&quot;&gt;
&lt;td class=&quot;leadingCell bottomCell&quot;&gt;Oct 12, 2011&lt;/td&gt;
&lt;td class=&quot;packed bottomCell&quot;&gt; 14.8426
&lt;/td&gt;
&lt;td class=&quot;packed bottomCell&quot;&gt; 16.6966
&lt;/td&gt;
&lt;td class=&quot;packed bottomCell&quot;&gt; 16.9580
&lt;/td&gt;
&lt;td class=&quot;packed bottomCell&quot;&gt; 17.2120
&lt;/td&gt;
&lt;td class=&quot;packed bottomCell&quot;&gt; 9.3823
&lt;/td&gt;
&lt;td class=&quot;packed bottomCell&quot;&gt; 13.7671
&lt;/td&gt;
&lt;td class=&quot;packed bottomCell&quot;&gt; 15.0408
&lt;/td&gt;
&lt;td class=&quot;packed bottomCell&quot;&gt; 14.8299
&lt;/td&gt;
&lt;td class=&quot;packed bottomCell&quot;&gt; 19.4797
&lt;/td&gt;
&lt;td class=&quot;packed bottomCell&quot;&gt; 18.1657
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;oddRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Oct 11, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.8053
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.5762
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.8074
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.0370
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.2740
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7665
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.0662
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.6840
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 19.2091
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.8437
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;evenRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Oct 07, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.7009
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.2560
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.4060
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.5712
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 8.9889
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7640
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.0854
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.1921
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.4473
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.2557
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;oddRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Oct 06, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.7302
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.3441
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.5193
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.7046
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.0693
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7634
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.1258
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.3079
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.8172
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.3497
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;evenRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Oct 05, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.6662
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.1416
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.2666
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.4118
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 8.8893
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7628
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.1598
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.0493
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.3490
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.8677
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;oddRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Oct 04, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.6162
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.9874
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.0747
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.1906
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 8.7542
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7622
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2192
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7955
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.0049
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.6123
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;evenRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Oct 03, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.5494
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.7797
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.8088
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.8787
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 8.5643
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7616
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2602
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.4902
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.1969
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.3709
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;oddRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Sep 30, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.6341
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.0594
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.1640
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.2946
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 8.8202
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7594
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.1799
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.8852
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.0889
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.8677
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;evenRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Sep 29, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.7135
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.3121
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.4781
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.6583
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.0436
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7587
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.1611
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.2409
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.5973
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.4393
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;oddRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Sep 28, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.6773
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.1974
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.3369
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.4948
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 8.9426
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7580
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.1347
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.1257
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.4284
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.0617
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;evenRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Sep 27, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.7396
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.3939
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.5864
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.7866
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.1206
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7573
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.1212
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.4202
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 19.0935
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.3280
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;oddRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Sep 26, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.6946
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.2429
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.3983
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.5680
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 8.9846
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7566
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.1780
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.2678
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.7457
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.8697
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;evenRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Sep 23, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.6346
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.0609
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.1734
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.3097
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 8.8269
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7545
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2385
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.9422
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.4002
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.5938
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;oddRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Sep 22, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.6151
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.9912
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.0852
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.2066
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 8.7620
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7538
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.3158
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.8562
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.1924
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.4106
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;evenRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Sep 21, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.7046
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.2819
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.4504
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.6316
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.0243
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7531
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.2432
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.3119
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 18.8751
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.9752
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;oddRow&quot;&gt;
&lt;td class=&quot;leadingCell&quot;&gt;Sep 20, 2011&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.7884
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.5514
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 16.7893
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.0264
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 9.2672
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 13.7524
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 15.1937
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 14.7453
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 19.5334
&lt;/td&gt;
&lt;td class=&quot;packed&quot;&gt; 17.4556
&lt;/td&gt; &lt;/tr&gt;
&lt;tr class=&quot;evenRow&quot;&gt;
&lt;td class=&quot;leadingCell bottomCell&quot;&gt;Sep 19, 2011&lt;/td&gt;
&lt;td class=&quot;packed bottomCell&quot;&gt; 14.7939
&lt;/td&gt;
&lt;td class=&quot;packed bottomCell&quot;&gt; 16.5686
&lt;/td&gt;
&lt;td class=&quot;packed bottomCell&quot;&gt; 16.8156
&lt;/td&gt;
&lt;td class=&quot;packed bottomCell&quot;&gt; 17.0598
&lt;/td&gt;
&lt;td class=&quot;packed bottomCell&quot;&gt; 9.2866
&lt;/td&gt;
&lt;td class=&quot;packed bottomCell&quot;&gt; 13.7517
&lt;/td&gt;
&lt;td class=&quot;packed bottomCell&quot;&gt; 15.2047
&lt;/td&gt;
&lt;td class=&quot;packed bottomCell&quot;&gt; 14.7694
&lt;/td&gt;
&lt;td class=&quot;packed bottomCell&quot;&gt; 19.8205
&lt;/td&gt;
&lt;td class=&quot;packed bottomCell&quot;&gt; 17.3639
&lt;/td&gt; &lt;/tr&gt;
&lt;/table&gt;
&lt;p&gt;Looks like the S lost a tad, and the F gained a dime or two.&lt;/p&gt;&lt;p&gt;What is the F? According to the TSP website...&lt;/p&gt;&lt;blockquote&gt;F Fund Facts
By law, the F Fund must be invested in fixed-income securities. The Federal Retirement Thrift Investment Board has chosen to invest the F Fund in an index fund that tracks the Barclays Capital U.S. Aggregate (U.S. Aggregate) Bond Index, formerly the Lehman Brothers U.S. Aggregate Index, a broadly diversified index of the U.S. bond market.&lt;/blockquote&gt;You can read more by reading the attached FFund.pdf file.&lt;ul&gt;&lt;li&gt;&lt;a href=&quot;http://www.bogleheads.org/wiki/Barclays_Capital_US_Aggregate_Bond_Index&quot; target=&quot;f&quot;&gt;http://www.bogleheads.org/wiki/Barclays_Capital_US_Aggregate_Bond_Index&lt;/a&gt;&lt;/li&gt;&lt;li&gt;&lt;a href=&quot;http://us.ishares.com/product_info/fund/overview/AGG.htm&quot; target=&quot;f&quot;&gt;http://us.ishares.com/product_info/fund/overview/AGG.htm&lt;/a&gt;&lt;/li&gt;&lt;/ul&gt;
</description>
<category>TSP</category>
<pubDate>Wed, 23 Nov 2011 17:50:00 -0800</pubDate>
<guid>http://www.kittycatonline.com/index.cfm/2011/11/23/TSP--Prior-to-Thanksgiving</guid>
<enclosure url="http://www.kittycatonline.com/enclosures/FFund.pdf" length="212315" type="application/pdf"/>
</item>
<item>
<title>TSP - Splitting my holdings to 2/3 F, 1/3 G</title>
<link>http://www.kittycatonline.com/index.cfm/2011/9/30/TSP--Splitting-my-holdings-to-half-F-half-G</link>
<description>
&lt;img src=&quot;http://www.kittycatonline.com/images/220px-2005_Dime_Obv_Unc_P.png&quot; style=&quot;float:left; margin-right:15px;&quot; /&gt;&lt;p&gt;Well, in a previous quote, back on May 24th 2011, $DWCPF was at $699.06. Today is September 30th 2011 and $DWCPF is at $559.01, a 16% loss in a few months. Well, I&apos;ve done pretty lousy with a lot of investments, but praise Jesus, this time I avoided this particular hit.&lt;/p&gt;&lt;p&gt;I&apos;ve spent the last few months in the G fund, which pays out about as well as looking for lost dimes on the sidewalk. But you know what? I&apos;ll take a 1% gain over a 16% loss any day. However, it&apos;s pretty hard to plan on a retirement income from a 1% investment.&lt;/p&gt;&lt;p&gt;Looking at the TSP&apos;s historical rates of return, the F fund, which is mostly bonds, has been paying out in the 5% range, even through the 2008 collapse. With the US getting a beat-down in the S&amp;P ratings, it is an inevitability that the fed, state governments, and municipalities will be paying more for borrowed money. So, I&apos;m expecting the F to actually improve it&apos;s rate of return over what will likely be a moribund season for the stock market.&lt;/p&gt;&lt;p&gt;&lt;b&gt;update 03 Oct 2011: I thought I went in half F half G, but when I got the confirmation letter, it was 2/3 F, 1/3 G.&lt;/b&gt;&lt;/p&gt;
</description>
<category>Money</category>
<category>TSP</category>
<pubDate>Fri, 30 Sep 2011 18:06:00 -0800</pubDate>
<guid>http://www.kittycatonline.com/index.cfm/2011/9/30/TSP--Splitting-my-holdings-to-half-F-half-G</guid>
</item>
<item>
<title>TSP - Out of the S and into the G</title>
<link>http://www.kittycatonline.com/index.cfm/2011/6/15/TSP--Out-of-the-S-and-into-the-G</link>
<description>
Well, I&apos;m taking the hit and cutting my losses. Moving back to the G with $DWCPF at 671.79, about a what, 4% loss? Yeah it is. Argh. Well, with the summer outlook being flat at best, and the August deadline approaching on the Federal deficit ceiling, it&apos;s probably best to take the 4% hit now and get it over with. The G fund it is.
</description>
<category>Money</category>
<category>TSP</category>
<pubDate>Wed, 15 Jun 2011 23:11:00 -0800</pubDate>
<guid>http://www.kittycatonline.com/index.cfm/2011/6/15/TSP--Out-of-the-S-and-into-the-G</guid>
</item>
<item>
<title>TSP - into the S fund</title>
<link>http://www.kittycatonline.com/index.cfm/2011/5/24/TSP--into-the-S-fund</link>
<description>
&lt;p&gt;This is a note more for myself rather than for the general public, but whatever. For the last year, I paid to subscribe to Trader Fred&apos;s info over at www.tsp.gov. Can&apos;t say the performance was any good, though, so it&apos;s back to going solo.
&lt;/p&gt;&lt;p&gt;
Today, I moved my TSP allocations into the S fund, which equates to the &lt;a href=&quot;http://investing.money.msn.com/investments/market-index/?symbol=%24DWCPF&quot; target=&quot;m&quot;&gt;Dow Jones U.S. Completion Total Stock Market Index&lt;/a&gt;, aka $DWCPF.&lt;/p&gt;&lt;p&gt;So, today, May 24th, $DWCPF is trading at $699.06. I&apos;ll have to keep an eyeball on it if it starts tanking, and bail out. Or, if it shoots up, may be I leap out and capture profits. Or just do nothing at all or let &apos;er ride.&lt;/p&gt;
</description>
<category>Money</category>
<category>TSP</category>
<pubDate>Tue, 24 May 2011 18:05:00 -0800</pubDate>
<guid>http://www.kittycatonline.com/index.cfm/2011/5/24/TSP--into-the-S-fund</guid>
</item>
<item>
<title>TSP - another jump to the &quot;G&quot;</title>
<link>http://www.kittycatonline.com/index.cfm/2010/5/16/TSP--another-jump-to-the-G</link>
<description>
&lt;p&gt;Disclaimer: This is &lt;b&gt;not&lt;/b&gt; investment advice! It&apos;s my own personal-yet-public track of &lt;a href=&quot;www.tsp.gov&quot; site=&quot;t&quot;&gt;TSP&lt;/a&gt; moves so I can look back a few years from now and get the answer to the &quot;What on earth was I thinking when I did that?&quot; question.&lt;/p&gt;&lt;p&gt;The last time I did a jump from the &quot;C&quot; to the &quot;G&quot;, my timing was bad, bad bad. It was during the bottom of the crash, but of course, nobody really knew when we hit the bottom. Well, that time, it was okay, because I got back into the &quot;C&quot; once the markets stabilized.&lt;/p&gt;&lt;p&gt; So now it&apos;s May 2010 instead of the tail of 2008, and the market is starting to take a slide. Contributing factors to the slide include the near-collapse of Greece&apos;s economy, and the oil spill in the Gulf of Mexico. Of course, our nation having a jobless rate at about 10% doesn&apos;t help either.&lt;/p&gt;
&lt;p&gt;For reference, here is a list of &lt;a href=&quot;http://finance.yahoo.com/q/hp?s=^DJI&amp;a=09&amp;b=1&amp;c=1928&amp;d=04&amp;e=07&amp;f=2010&amp;g=d&quot; target=&quot;d&quot;&gt;historical prices for the DJIA&lt;/a&gt; at May 7, 2010, the date my request to transfer from &quot;C&quot; to &quot;G&quot; took place. You&apos;ll see the dates prior, too. Market was at 11,000 and above through April, but took a dive. So I figured it was time to wait a bit. Of course now, a week later on May 14th, 2010, the market has rebounded to 10,620. Argh. Maybe I should have stayed in? Eh, hard to say. I can only do two moves per calendar month, so I&apos;m loathe to dive back in while things look unstable; I&apos;d rather wait til&apos; the end of the month when I could make a move, then cross over into June and do a couple moves there too if needed. Ah, there just ain&apos;t no crystal ball, is there? Nope. Only time will tell if this move was another case of bad timing or if it was foresight of an impending collapse.&lt;/p&gt;
</description>
<category>Money</category>
<category>TSP</category>
<pubDate>Sun, 16 May 2010 10:10:00 -0800</pubDate>
<guid>http://www.kittycatonline.com/index.cfm/2010/5/16/TSP--another-jump-to-the-G</guid>
</item>
<item>
<title>TSP - out of the &quot;G&quot; ?</title>
<link>http://www.kittycatonline.com/index.cfm/2009/3/11/TSP--out-of-the-G-</link>
<description>
&lt;p&gt;I feel it was a sign from God to move my TSP retirement money out of the stock market and into the government securities &quot;G&quot; fund. I said to myself, if the Dow goes over 7000, I&apos;ll go back into the market. Well, today the Dow is at what, 6940? It&apos;s pretty close.&lt;/p&gt;&lt;p&gt;So the dilemma: Did God really give me a sign? How do I know? Time will certainly make it clear, but being wrong could be costly, literally. I suppose more prayer is needed. Yep. If the Dow does rise over 7000, I&apos;ll be pretty surprised, as I&apos;m expecting profit takers to eat away recent gains, but we&apos;ll see. Lord, what should I do?&lt;/p&gt;
</description>
<category>Money</category>
<category>TSP</category>
<pubDate>Wed, 11 Mar 2009 20:44:00 -0800</pubDate>
<guid>http://www.kittycatonline.com/index.cfm/2009/3/11/TSP--out-of-the-G-</guid>
</item>
<item>
<title>Moving to the &quot;G&quot;</title>
<link>http://www.kittycatonline.com/index.cfm/2009/3/6/Moving-to-the-G</link>
<description>
&lt;h3&gt;For the record, this morning the dow is at 6570.&lt;/h3&gt;
&lt;p&gt;Like most folks with a retirement fund, I&apos;ve watched the value of mine deflate like a tire with a nail in it. A big nail. Since I get paid by Uncle Sam, my retirement savings in in what&apos;s called the TSP, the Thrift Savings Plan. You can allocate your savings between different funds. Most funds are different stock-based funds. There is also a bond fund, and the ultimate in slow performers, the &quot;G&quot; fund, or the Government Securities fund. The G never loses money, but it rarely makes any either. 3% is big for the G.&lt;/p&gt;
&lt;p&gt;I don&apos;t like messing with my TSP account distribution too much, and in fact, have avoided doing so ever since the market started to slide. I prayed about it a bit, but mostly just pondered the issue in my heart. I got up this morning intending to move my money into the &quot;G&quot;, but first started reading the word. I popped open my Bible to read, and it ended up opening up here:&lt;/p&gt;
&lt;dl&gt;&lt;dt&gt;Ezekiel 12:3&lt;/dt&gt;&lt;dd&gt;Therefore, thou son of man, prepare thee stuff for removing, and remove by day in their sight; and thou shalt remove from thy place to another place in their sight: it may be they will consider, though they [be] a rebellious house.&lt;/dd&gt;&lt;/dl&gt;
&lt;p&gt;So, I marked down where the Dow is at, at the top of this message, and for now have moved my TSP account all into the &quot;G&quot;. If the Dow starts going back up over 7000, I&apos;ll consider putting it back into the market. I am totally aware of the potential to basically &quot;lock in my losses&quot; with this move, but I do feel it is divinely inspired. This is not me telling people to get out of the market. Nope. I&apos;m just saying I feel I&apos;ve got God&apos;s confirmation on this particular move for me. Time will tell.&lt;/p&gt;
</description>
<category>Money</category>
<category>TSP</category>
<pubDate>Fri, 06 Mar 2009 09:53:00 -0800</pubDate>
<guid>http://www.kittycatonline.com/index.cfm/2009/3/6/Moving-to-the-G</guid>
</item>
</channel></rss>